CMS Energy Corporation - Cena Akcji

Cena Akcji
62.62
Dzienna Zmiana
0.36 0.57%
Miesięcznie
5.67%
Rocznie
2.33%
Q2 Prognozy TE
59.73
Kurs Chg Zmiana Rok Data
Ameren 74.78 0.43 0.58% -15.83% 2024-05-08
AES 19.19 0.34 1.78% -13.83% 2024-05-08
Algonquin Power & Utilities 9.12 0.04 0.44% -23.30% 2024-05-08
Atmos Energy 120.08 -0.30 -0.25% 1.33% 2024-05-08
Avista 37.76 0.01 0.03% -14.94% 2024-05-08
American Water Works 132.32 0.45 0.34% -10.53% 2024-05-08
Black Hills 56.54 -0.20 -0.35% -14.42% 2024-05-08
CMS Energy Corporation 62.62 0.36 0.57% 2.33% 2024-05-08
CenterPoint Energy 29.64 0.01 0.02% -1.89% 2024-05-08
Canadian Utilities 31.38 0.22 0.71% -20.11% 2024-05-08
Dominion Resources 51.76 -0.11 -0.21% -8.39% 2024-05-08
DTE Energy 114.31 0.74 0.65% 0.87% 2024-05-08
Duke Energy 102.49 0.21 0.21% 4.53% 2024-05-08
Consolidated Edison 98.05 0.53 0.54% -0.73% 2024-05-08
Edison International 73.92 -0.05 -0.07% 0.39% 2024-05-08
Eversource Energy 61.19 -0.04 -0.07% -19.96% 2024-05-08
Entergy 110.73 0.17 0.15% 3.52% 2024-05-08
Evergy 54.50 0.06 0.10% -12.32% 2024-05-08
FirstEnergy 39.53 0.15 0.39% 1.58% 2024-05-08
Hawaiian Electric Industries 9.97 0.11 1.06% -74.14% 2024-05-08
Alliant Energy 51.30 0.14 0.26% -5.71% 2024-05-08
Mge Energy 80.06 -0.24 -0.30% 3.10% 2024-05-07
NextEra Energy 72.37 0.37 0.51% -4.25% 2024-05-08
Nextera Energy Partners 29.95 -0.19 -0.63% -50.50% 2024-05-08
NiSource 28.82 -0.22 -0.76% 1.30% 2024-05-08
NRG Energy 76.58 3.21 4.37% 144.65% 2024-05-08
OGE Energy 36.00 0.03 0.08% -4.13% 2024-05-08
PG&E 17.85 0.10 0.54% 3.30% 2024-05-08
Public Service 72.43 0.50 0.69% 13.68% 2024-05-08
PNM Resources 38.01 -0.41 -1.07% -21.47% 2024-05-08
Pinnacle West Capital 76.55 0.10 0.13% -4.13% 2024-05-08
Portland General Electric 44.25 -0.19 -0.42% -13.58% 2024-05-08
PPL 28.50 0.11 0.39% -0.14% 2024-05-08
Southern 77.09 0.06 0.08% 3.21% 2024-05-08
Sempra Energy 74.90 0.93 1.26% -51.90% 2024-05-08
WEC Energy 84.61 0.69 0.82% -10.39% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.09 0.08 0.14% -20.29% 2024-05-08

Kurs Zmiana Rok Data
US500 5181 -6.71 -0.13% 25.78% 2024-05-08